ビットコインの価格 GBP (英ポンド)

ビットコインの価格トレンド — GBP · 昨日

時間帯: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

最初の記録価格: 62,624.51 GBP
2026-10-10 15:00 UTC
最後の記録価格: 62,729.89 GBP
2026-10-11 14:59 UTC
記録された最高価格: 62,793.59 GBP
2026-10-11 12:15 UTC
記録された最低価格: 62,483.66 GBP
2026-10-11 04:03 UTC
変化: 105.38 GBP
+0.17%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · 英ポンド (GBP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:59	62,624.51 GBP	62,622.40 GBP	62,667.71 GBP	62,598.50 GBP	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	62,622.40 GBP	62,633.73 GBP	62,758.45 GBP	62,622.40 GBP	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	62,633.73 GBP	62,725.09 GBP	62,748.28 GBP	62,633.73 GBP	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	62,725.09 GBP	62,650.20 GBP	62,725.09 GBP	62,629.96 GBP	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	62,651.61 GBP	62,690.70 GBP	62,697.20 GBP	62,649.78 GBP	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	62,689.40 GBP	62,673.50 GBP	62,703.44 GBP	62,656.04 GBP	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	62,664.87 GBP	62,665.46 GBP	62,699.71 GBP	62,646.90 GBP	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	62,665.46 GBP	62,692.44 GBP	62,692.44 GBP	62,606.71 GBP	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	62,692.44 GBP	62,619.93 GBP	62,704.08 GBP	62,619.93 GBP	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	62,619.87 GBP	62,599.26 GBP	62,648.80 GBP	62,599.26 GBP	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	62,594.58 GBP	62,644.24 GBP	62,679.96 GBP	62,594.58 GBP	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	62,644.24 GBP	62,705.59 GBP	62,730.86 GBP	62,641.01 GBP	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	62,705.59 GBP	62,519.90 GBP	62,705.59 GBP	62,513.56 GBP	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	62,520.95 GBP	62,645.28 GBP	62,646.90 GBP	62,483.66 GBP	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	62,645.95 GBP	62,664.35 GBP	62,689.08 GBP	62,645.95 GBP	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	62,663.59 GBP	62,751.01 GBP	62,768.81 GBP	62,656.01 GBP	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	62,753.09 GBP	62,639.07 GBP	62,782.86 GBP	62,636.90 GBP	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	62,637.97 GBP	62,675.12 GBP	62,692.32 GBP	62,637.37 GBP	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	62,675.21 GBP	62,651.34 GBP	62,692.46 GBP	62,632.32 GBP	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	62,652.64 GBP	62,626.22 GBP	62,673.75 GBP	62,604.72 GBP	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	62,626.22 GBP	62,751.78 GBP	62,751.78 GBP	62,619.13 GBP	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	62,751.78 GBP	62,707.15 GBP	62,793.59 GBP	62,707.15 GBP	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	62,706.58 GBP	62,676.01 GBP	62,711.65 GBP	62,665.81 GBP	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	62,676.01 GBP	62,729.89 GBP	62,745.09 GBP	62,649.19 GBP	+0.09%	60