ビットコインの価格 EUR (ユーロ)

ビットコインの価格トレンド — EUR · 昨日

時間帯: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

最初の記録価格: 74,019.72 EUR
2026-10-10 15:00 UTC
最後の記録価格: 74,064.95 EUR
2026-10-11 14:59 UTC
記録された最高価格: 74,219.57 EUR
2026-10-11 12:15 UTC
記録された最低価格: 73,853.24 EUR
2026-10-11 04:03 UTC
変化: 45.23 EUR
+0.06%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ユーロ (EUR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:59	74,019.72 EUR	74,017.22 EUR	74,070.78 EUR	73,988.98 EUR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	74,017.22 EUR	74,030.62 EUR	74,085.53 EUR	74,017.22 EUR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	74,030.62 EUR	74,138.60 EUR	74,166.01 EUR	74,030.62 EUR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	74,138.60 EUR	74,050.08 EUR	74,138.60 EUR	74,026.16 EUR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	74,051.74 EUR	74,097.95 EUR	74,105.63 EUR	74,049.58 EUR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	74,096.41 EUR	74,077.62 EUR	74,113.01 EUR	74,056.99 EUR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	74,067.42 EUR	74,068.12 EUR	74,108.60 EUR	74,046.18 EUR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	74,068.12 EUR	74,100.01 EUR	74,100.01 EUR	73,998.68 EUR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	74,100.01 EUR	74,014.31 EUR	74,113.76 EUR	74,014.31 EUR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	74,014.23 EUR	73,989.87 EUR	74,048.43 EUR	73,989.87 EUR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	73,984.34 EUR	74,043.04 EUR	74,085.26 EUR	73,984.34 EUR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	74,043.04 EUR	74,115.55 EUR	74,145.42 EUR	74,039.21 EUR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	74,115.55 EUR	73,896.07 EUR	74,115.55 EUR	73,888.58 EUR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	73,897.31 EUR	74,044.27 EUR	74,046.19 EUR	73,853.24 EUR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	74,045.06 EUR	74,066.80 EUR	74,096.04 EUR	74,045.06 EUR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	74,065.90 EUR	74,169.23 EUR	74,190.28 EUR	74,056.95 EUR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	74,171.70 EUR	74,036.93 EUR	74,206.88 EUR	74,034.36 EUR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	74,035.63 EUR	74,079.53 EUR	74,099.87 EUR	74,034.91 EUR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	74,079.64 EUR	74,051.43 EUR	74,100.03 EUR	74,028.94 EUR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	74,052.97 EUR	74,021.74 EUR	74,077.92 EUR	73,996.32 EUR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	74,021.74 EUR	74,170.14 EUR	74,170.14 EUR	74,013.36 EUR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	74,170.14 EUR	74,117.40 EUR	74,219.57 EUR	74,117.40 EUR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	74,116.72 EUR	74,001.33 EUR	74,122.71 EUR	73,989.28 EUR	-0.16%	60
2026-10-11 14:00 — 2026-10-11 14:59	74,001.33 EUR	74,064.95 EUR	74,082.90 EUR	73,969.67 EUR	+0.09%	60