ビットコインの価格 USD (アメリカドル)

ビットコインの価格トレンド — USD · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 82,941.47 USD
2026-10-07 15:00 UTC
最後の記録価格: 82,639.51 USD
2026-10-08 14:59 UTC
記録された最高価格: 83,615.93 USD
2026-10-07 16:35 UTC
記録された最低価格: 81,835.72 USD
2026-10-08 13:49 UTC
変化: -301.96 USD
-0.36%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · アメリカドル (USD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	82,941.47 USD	83,365.43 USD	83,383.29 USD	82,855.50 USD	+0.51%	60
2026-10-07 16:00 — 2026-10-07 16:59	83,365.43 USD	83,356.77 USD	83,615.93 USD	83,356.77 USD	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	83,356.77 USD	83,138.63 USD	83,539.81 USD	83,037.26 USD	-0.26%	60
2026-10-07 18:00 — 2026-10-07 18:59	83,143.65 USD	83,410.52 USD	83,419.60 USD	83,143.65 USD	+0.32%	60
2026-10-07 19:00 — 2026-10-07 19:59	83,410.52 USD	83,363.41 USD	83,443.59 USD	83,314.33 USD	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	83,388.43 USD	83,366.76 USD	83,544.70 USD	83,318.53 USD	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	83,373.07 USD	83,120.99 USD	83,395.47 USD	83,112.53 USD	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	83,109.84 USD	83,215.62 USD	83,283.82 USD	83,109.84 USD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	83,214.45 USD	83,256.01 USD	83,363.04 USD	83,104.14 USD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	83,253.95 USD	83,386.11 USD	83,386.15 USD	83,197.66 USD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	83,368.53 USD	83,124.33 USD	83,447.38 USD	83,124.33 USD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	83,062.70 USD	83,125.54 USD	83,210.62 USD	82,959.61 USD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	83,131.75 USD	82,755.51 USD	83,146.82 USD	82,674.74 USD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	82,755.51 USD	82,557.01 USD	82,847.02 USD	82,317.68 USD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	82,557.01 USD	82,687.44 USD	82,953.17 USD	82,557.01 USD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 USD	82,845.75 USD	82,873.35 USD	82,475.07 USD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 USD	82,968.31 USD	83,163.34 USD	82,708.97 USD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 USD	82,801.81 USD	82,993.61 USD	82,747.09 USD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 USD	83,033.76 USD	83,087.35 USD	82,799.34 USD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 USD	82,657.90 USD	83,101.86 USD	82,556.17 USD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 USD	82,459.88 USD	82,694.90 USD	82,339.53 USD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60