ビットコインの価格 CAD (カナダドル)

ビットコインの価格トレンド — CAD · 昨日

時間帯: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

最初の記録価格: 118,550.40 CAD
2026-10-09 15:00 UTC
最後の記録価格: 118,288.58 CAD
2026-10-10 14:59 UTC
記録された最高価格: 118,550.40 CAD
2026-10-09 15:00 UTC
記録された最低価格: 117,300.07 CAD
2026-10-09 19:54 UTC
変化: -261.82 CAD
-0.22%
記録数: 1,440

記録間の最大間隔: 00:01:23.

ビットコインの価格 · カナダドル (CAD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:59	118,550.40 CAD	118,148.04 CAD	118,550.40 CAD	118,148.04 CAD	-0.34%	60
2026-10-09 16:00 — 2026-10-09 16:59	118,218.58 CAD	118,101.75 CAD	118,328.92 CAD	118,005.72 CAD	-0.10%	60
2026-10-09 17:00 — 2026-10-09 17:59	118,101.75 CAD	117,995.14 CAD	118,101.75 CAD	117,756.90 CAD	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	117,986.96 CAD	117,582.15 CAD	117,986.96 CAD	117,470.38 CAD	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	117,582.15 CAD	117,357.35 CAD	117,625.62 CAD	117,300.07 CAD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	117,357.35 CAD	117,527.44 CAD	117,560.12 CAD	117,332.17 CAD	+0.14%	60
2026-10-09 21:00 — 2026-10-09 21:59	117,526.95 CAD	117,674.04 CAD	117,704.27 CAD	117,526.95 CAD	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	117,673.50 CAD	117,769.37 CAD	117,786.48 CAD	117,499.51 CAD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	117,769.37 CAD	117,765.33 CAD	117,844.44 CAD	117,707.85 CAD	0.00%	60
2026-10-10 00:00 — 2026-10-10 00:59	117,765.33 CAD	117,695.35 CAD	117,767.77 CAD	117,658.03 CAD	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	117,695.86 CAD	117,877.52 CAD	117,901.55 CAD	117,679.12 CAD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	117,877.52 CAD	117,749.39 CAD	117,901.49 CAD	117,730.66 CAD	-0.11%	60
2026-10-10 03:00 — 2026-10-10 03:59	117,763.17 CAD	117,707.82 CAD	117,763.17 CAD	117,673.91 CAD	-0.05%	60
2026-10-10 04:00 — 2026-10-10 04:59	117,713.02 CAD	117,867.24 CAD	117,880.62 CAD	117,713.02 CAD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	117,854.32 CAD	117,984.21 CAD	118,004.69 CAD	117,821.01 CAD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,016.17 CAD	117,996.06 CAD	118,114.43 CAD	117,967.68 CAD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	117,960.83 CAD	117,990.46 CAD	118,000.71 CAD	117,787.34 CAD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,003.37 CAD	118,066.89 CAD	118,102.18 CAD	117,990.77 CAD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,069.09 CAD	118,080.11 CAD	118,186.08 CAD	118,069.09 CAD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,076.15 CAD	118,087.66 CAD	118,104.27 CAD	118,007.47 CAD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	118,094.19 CAD	118,155.96 CAD	118,156.05 CAD	118,000.81 CAD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	118,156.93 CAD	118,025.97 CAD	118,156.93 CAD	118,025.97 CAD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	118,026.03 CAD	118,053.35 CAD	118,098.47 CAD	118,003.07 CAD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	118,052.77 CAD	118,288.58 CAD	118,361.59 CAD	117,986.44 CAD	+0.20%	60