ビットコインの価格 MYR (マレーシアリンギット)

ビットコインの価格トレンド — MYR · 昨日

時間帯: 2026-10-21 15:00 — 2026-10-22 14:59 UTC

最初の記録価格: 344,875.74 MYR
2026-10-21 15:00 UTC
最後の記録価格: 333,893.30 MYR
2026-10-22 14:59 UTC
記録された最高価格: 346,116.80 MYR
2026-10-21 16:41 UTC
記録された最低価格: 332,196.67 MYR
2026-10-22 13:54 UTC
変化: -10,982.45 MYR
-3.18%
記録数: 1,440

記録間の最大間隔: 00:01:40.

ビットコインの価格 · マレーシアリンギット (MYR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 15:00 — 2026-10-21 15:59	344,875.74 MYR	344,718.24 MYR	345,733.21 MYR	344,330.56 MYR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	344,858.92 MYR	344,993.21 MYR	346,116.80 MYR	344,688.66 MYR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	344,925.23 MYR	345,391.07 MYR	345,401.19 MYR	344,236.00 MYR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	345,391.07 MYR	344,666.47 MYR	345,838.30 MYR	344,601.13 MYR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	344,450.48 MYR	344,823.13 MYR	345,008.82 MYR	343,583.99 MYR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	344,823.13 MYR	345,448.47 MYR	345,594.61 MYR	344,579.57 MYR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	345,387.70 MYR	345,940.43 MYR	345,975.87 MYR	345,303.63 MYR	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	345,957.34 MYR	344,809.76 MYR	345,957.34 MYR	344,597.50 MYR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	344,809.76 MYR	343,200.91 MYR	344,809.76 MYR	343,136.79 MYR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	342,991.70 MYR	343,522.95 MYR	343,871.83 MYR	342,991.70 MYR	+0.15%	60
2026-10-22 01:00 — 2026-10-22 01:59	343,522.95 MYR	340,627.74 MYR	343,976.95 MYR	340,627.74 MYR	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	340,627.74 MYR	338,055.06 MYR	340,627.74 MYR	337,971.85 MYR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	338,091.43 MYR	338,124.20 MYR	338,431.01 MYR	337,258.63 MYR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	338,124.20 MYR	338,051.39 MYR	338,433.51 MYR	337,577.57 MYR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	338,114.05 MYR	337,549.81 MYR	338,437.61 MYR	337,341.56 MYR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	337,549.81 MYR	336,584.25 MYR	337,896.33 MYR	336,436.52 MYR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	336,550.19 MYR	335,232.63 MYR	336,550.19 MYR	335,232.63 MYR	-0.39%	60
2026-10-22 08:00 — 2026-10-22 08:59	335,329.51 MYR	334,103.59 MYR	335,447.08 MYR	334,040.69 MYR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	334,103.59 MYR	334,211.98 MYR	334,238.50 MYR	333,142.25 MYR	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	334,209.97 MYR	334,712.42 MYR	335,267.35 MYR	334,209.97 MYR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	334,712.42 MYR	333,678.99 MYR	334,745.72 MYR	333,678.99 MYR	-0.31%	60
2026-10-22 12:00 — 2026-10-22 12:59	333,678.99 MYR	333,364.11 MYR	334,099.69 MYR	333,360.65 MYR	-0.09%	60
2026-10-22 13:00 — 2026-10-22 13:59	333,364.11 MYR	333,339.91 MYR	334,140.54 MYR	332,196.67 MYR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	333,732.52 MYR	333,893.30 MYR	334,181.25 MYR	333,025.24 MYR	+0.05%	60