ビットコインの価格 MYR (マレーシアリンギット)

ビットコインの価格トレンド — MYR · 昨日

時間帯: 2026-10-19 15:00 — 2026-10-20 14:59 UTC

最初の記録価格: 335,376.13 MYR
2026-10-19 15:00 UTC
最後の記録価格: 339,818.65 MYR
2026-10-20 14:59 UTC
記録された最高価格: 339,818.65 MYR
2026-10-20 14:59 UTC
記録された最低価格: 331,464.62 MYR
2026-10-20 01:17 UTC
変化: 4,442.52 MYR
+1.32%
記録数: 1,438

記録間の最大間隔: 00:03:01.

ビットコインの価格 · マレーシアリンギット (MYR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 15:00 — 2026-10-19 15:59	335,376.13 MYR	334,663.71 MYR	336,629.86 MYR	334,542.58 MYR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	334,209.20 MYR	334,558.38 MYR	334,742.30 MYR	333,771.06 MYR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	334,390.93 MYR	334,140.20 MYR	334,725.07 MYR	333,992.08 MYR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	334,140.20 MYR	334,503.33 MYR	335,075.00 MYR	333,694.21 MYR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	334,425.64 MYR	333,852.37 MYR	334,758.83 MYR	333,778.30 MYR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	333,828.99 MYR	334,538.30 MYR	334,754.28 MYR	333,828.99 MYR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	334,561.01 MYR	334,534.65 MYR	335,144.33 MYR	334,516.04 MYR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	334,591.98 MYR	334,769.09 MYR	335,493.55 MYR	334,591.98 MYR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	334,733.57 MYR	334,329.18 MYR	334,843.61 MYR	334,329.18 MYR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	334,255.39 MYR	333,115.53 MYR	334,255.39 MYR	332,586.23 MYR	-0.34%	58
2026-10-20 01:00 — 2026-10-20 01:59	333,426.36 MYR	333,598.23 MYR	333,598.23 MYR	331,464.62 MYR	+0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	333,500.04 MYR	333,724.60 MYR	333,826.85 MYR	332,663.63 MYR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	333,724.60 MYR	334,854.64 MYR	334,908.25 MYR	333,556.59 MYR	+0.34%	60
2026-10-20 04:00 — 2026-10-20 04:59	334,987.61 MYR	334,892.52 MYR	335,392.71 MYR	334,741.12 MYR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	334,908.40 MYR	333,797.91 MYR	334,908.40 MYR	333,797.91 MYR	-0.33%	60
2026-10-20 06:00 — 2026-10-20 06:59	333,579.47 MYR	333,730.75 MYR	334,050.34 MYR	333,083.16 MYR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	333,730.75 MYR	332,635.03 MYR	333,852.76 MYR	332,635.03 MYR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	332,620.13 MYR	332,330.12 MYR	332,872.21 MYR	332,022.87 MYR	-0.09%	60
2026-10-20 09:00 — 2026-10-20 09:59	332,330.12 MYR	332,283.24 MYR	332,685.40 MYR	331,870.32 MYR	-0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	332,417.37 MYR	332,526.46 MYR	332,907.42 MYR	332,417.37 MYR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	332,634.28 MYR	332,343.45 MYR	332,920.38 MYR	332,286.93 MYR	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	332,343.45 MYR	333,098.46 MYR	333,161.07 MYR	331,853.62 MYR	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	332,928.44 MYR	334,024.30 MYR	334,197.63 MYR	331,795.99 MYR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	334,267.36 MYR	339,818.65 MYR	339,818.65 MYR	334,267.36 MYR	+1.66%	60