ビットコインの価格 MYR (マレーシアリンギット)

ビットコインの価格トレンド — MYR · 昨日

時間帯: 2026-10-23 15:00 — 2026-10-24 14:59 UTC

最初の記録価格: 333,635.77 MYR
2026-10-23 15:00 UTC
最後の記録価格: 327,365.05 MYR
2026-10-24 14:59 UTC
記録された最高価格: 333,957.45 MYR
2026-10-23 16:49 UTC
記録された最低価格: 326,583.41 MYR
2026-10-24 14:30 UTC
変化: -6,270.73 MYR
-1.88%
記録数: 1,439

記録間の最大間隔: 00:02:01.

ビットコインの価格 · マレーシアリンギット (MYR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 15:00 — 2026-10-23 15:59	333,635.77 MYR	333,154.28 MYR	333,722.31 MYR	332,446.69 MYR	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	333,288.67 MYR	333,495.67 MYR	333,957.45 MYR	332,676.86 MYR	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	333,467.28 MYR	333,032.53 MYR	333,920.93 MYR	332,956.94 MYR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	333,292.39 MYR	332,579.32 MYR	333,292.39 MYR	332,373.49 MYR	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	332,677.28 MYR	331,738.35 MYR	332,677.28 MYR	331,709.23 MYR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	331,741.84 MYR	332,535.01 MYR	332,560.60 MYR	331,711.73 MYR	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	332,535.01 MYR	331,995.28 MYR	332,586.13 MYR	331,944.00 MYR	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	331,995.28 MYR	329,114.10 MYR	332,270.62 MYR	329,114.10 MYR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	329,724.71 MYR	331,299.79 MYR	331,313.51 MYR	328,682.07 MYR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	331,299.79 MYR	329,105.97 MYR	331,326.57 MYR	329,105.97 MYR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	329,161.49 MYR	330,372.79 MYR	330,372.79 MYR	329,100.01 MYR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	330,370.42 MYR	330,385.53 MYR	330,464.52 MYR	330,025.63 MYR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	330,460.69 MYR	330,089.88 MYR	330,819.71 MYR	329,990.26 MYR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	330,348.68 MYR	330,255.90 MYR	330,887.24 MYR	329,994.10 MYR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	330,217.47 MYR	329,636.84 MYR	330,217.47 MYR	329,515.49 MYR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	329,636.84 MYR	329,630.66 MYR	329,757.91 MYR	329,383.59 MYR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	329,630.66 MYR	329,597.35 MYR	330,140.07 MYR	329,597.35 MYR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	329,483.56 MYR	329,477.17 MYR	329,843.92 MYR	329,130.86 MYR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	329,445.25 MYR	329,046.56 MYR	329,445.25 MYR	328,524.43 MYR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	329,116.77 MYR	329,179.73 MYR	329,332.26 MYR	328,732.80 MYR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	329,191.09 MYR	328,961.78 MYR	329,322.39 MYR	328,872.56 MYR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	328,917.29 MYR	329,820.36 MYR	329,893.13 MYR	328,867.56 MYR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	329,725.43 MYR	329,342.01 MYR	329,931.61 MYR	329,271.48 MYR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	329,355.02 MYR	327,365.05 MYR	329,524.42 MYR	326,583.41 MYR	-0.60%	60