ビットコインの価格 MYR (マレーシアリンギット)

ビットコインの価格トレンド — MYR · 昨日

時間帯: 2026-10-22 15:00 — 2026-10-23 14:59 UTC

最初の記録価格: 333,825.33 MYR
2026-10-22 15:00 UTC
最後の記録価格: 333,703.31 MYR
2026-10-23 14:59 UTC
記録された最高価格: 334,681.07 MYR
2026-10-23 14:04 UTC
記録された最低価格: 330,690.02 MYR
2026-10-22 18:07 UTC
変化: -122.02 MYR
-0.04%
記録数: 1,440

記録間の最大間隔: 00:01:32.

ビットコインの価格 · マレーシアリンギット (MYR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 15:00 — 2026-10-22 15:59	333,825.33 MYR	333,270.85 MYR	334,100.18 MYR	332,378.43 MYR	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	333,115.85 MYR	331,846.10 MYR	333,393.57 MYR	331,821.72 MYR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	331,846.10 MYR	331,464.46 MYR	331,999.16 MYR	331,053.33 MYR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	331,254.54 MYR	331,958.75 MYR	332,026.34 MYR	330,690.02 MYR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	331,949.76 MYR	332,394.02 MYR	332,535.06 MYR	331,654.42 MYR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	332,385.84 MYR	331,288.29 MYR	332,385.84 MYR	331,177.43 MYR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	331,450.93 MYR	332,274.74 MYR	332,619.39 MYR	331,375.85 MYR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	332,246.97 MYR	331,650.17 MYR	332,457.31 MYR	331,650.17 MYR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	331,650.17 MYR	332,019.16 MYR	332,019.16 MYR	331,615.53 MYR	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	332,014.36 MYR	332,103.00 MYR	332,405.73 MYR	330,901.66 MYR	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	332,039.98 MYR	332,156.58 MYR	332,884.55 MYR	331,220.06 MYR	+0.04%	60
2026-10-23 02:00 — 2026-10-23 02:59	332,156.58 MYR	334,331.83 MYR	334,411.37 MYR	331,529.91 MYR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	334,355.78 MYR	334,373.00 MYR	334,483.04 MYR	333,334.83 MYR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	334,146.47 MYR	333,092.76 MYR	334,146.47 MYR	333,089.83 MYR	-0.32%	60
2026-10-23 05:00 — 2026-10-23 05:59	332,804.85 MYR	333,932.97 MYR	333,932.97 MYR	332,804.85 MYR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	333,932.97 MYR	334,118.73 MYR	334,305.04 MYR	333,577.58 MYR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	334,112.97 MYR	333,005.92 MYR	334,112.97 MYR	332,992.76 MYR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	332,808.46 MYR	333,633.35 MYR	334,154.80 MYR	332,808.46 MYR	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	333,660.41 MYR	333,276.65 MYR	333,719.93 MYR	332,723.11 MYR	-0.12%	60
2026-10-23 10:00 — 2026-10-23 10:59	333,225.09 MYR	333,439.86 MYR	333,886.03 MYR	333,107.58 MYR	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	333,369.79 MYR	333,402.67 MYR	333,587.30 MYR	333,012.85 MYR	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	333,472.27 MYR	333,551.52 MYR	333,840.37 MYR	332,564.65 MYR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	333,681.22 MYR	334,108.24 MYR	334,632.69 MYR	333,197.81 MYR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	334,108.24 MYR	333,703.31 MYR	334,681.07 MYR	331,311.63 MYR	-0.12%	60