ビットコインの価格 JPY (日本円)

ビットコインの価格トレンド — JPY · 最後の2日

時間帯: 2026-10-08 19:59 — 2026-10-10 19:59 UTC

最初の記録価格: 12,904,930 JPY
2026-10-08 20:59 UTC
最後の記録価格: 13,131,055 JPY
2026-10-10 18:59 UTC
記録された最高価格: 13,161,948 JPY
2026-10-09 11:59 UTC
記録された最低価格: 12,873,899 JPY
2026-10-08 21:59 UTC
変化: 226,125 JPY
+1.75%
記録数: 47

記録間の最大間隔: 01:00:01.

ビットコインの価格 · 日本円 (JPY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 20:59	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	—	1
2026-10-08 21:59	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	—	1
2026-10-08 22:59	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	—	1
2026-10-08 23:59	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	—	1
2026-10-09 00:59	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	—	1
2026-10-09 01:59	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	—	1
2026-10-09 02:59	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	—	1
2026-10-09 03:59	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	—	1
2026-10-09 04:59	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	—	1
2026-10-09 05:59	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	—	1
2026-10-09 06:59	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	—	1
2026-10-09 07:59	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	—	1
2026-10-09 08:59	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	—	1
2026-10-09 09:59	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	—	1
2026-10-09 10:59	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	—	1
2026-10-09 11:59	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	—	1
2026-10-09 12:59	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	—	1
2026-10-09 13:59	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	—	1
2026-10-09 14:59	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	—	1
2026-10-09 15:59	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	—	1
2026-10-09 16:59	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	—	1
2026-10-09 17:59	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	—	1
2026-10-09 18:59	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	—	1
2026-10-09 19:59	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	—	1
2026-10-09 20:59	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	—	1
2026-10-09 21:59	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	—	1
2026-10-09 22:59	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	—	1
2026-10-09 23:59	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	—	1
2026-10-10 00:59	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	—	1
2026-10-10 01:59	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	—	1
2026-10-10 02:59	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	—	1
2026-10-10 03:59	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	—	1
2026-10-10 04:59	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	—	1
2026-10-10 05:59	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	—	1
2026-10-10 06:59	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	—	1
2026-10-10 07:59	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	—	1
2026-10-10 08:59	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	—	1
2026-10-10 09:59	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	—	1
2026-10-10 10:59	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	—	1
2026-10-10 11:59	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	—	1
2026-10-10 12:59	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	—	1
2026-10-10 13:59	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	—	1
2026-10-10 14:59	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	—	1
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1
2026-10-10 17:59	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	—	1
2026-10-10 18:59	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	—	1