ビットコインの価格 JPY (日本円)

ビットコインの価格トレンド — JPY · 最後の4週間

時間帯: 2026-09-15 02:19 — 2026-10-13 02:19 UTC

最初の記録価格: 11,738,810 JPY
2026-09-15 23:59 UTC
最後の記録価格: 12,963,212 JPY
2026-10-12 23:59 UTC
記録された最高価格: 13,740,021 JPY
2026-09-23 04:37 UTC
記録された最低価格: 11,685,510 JPY
2026-09-16 08:28 UTC
変化: 1,224,402 JPY
+10.43%
記録数: 37,725

記録間の最大間隔: 19:01:00.

ビットコインの価格 · 日本円 (JPY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-15 23:59	11,738,810 JPY	11,738,810 JPY	11,738,810 JPY	11,738,810 JPY	—	1
2026-09-16 00:00 — 2026-09-16 23:59	11,738,810 JPY	11,888,495 JPY	11,928,838 JPY	11,685,510 JPY	+1.28%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	11,888,495 JPY	11,929,290 JPY	11,993,129 JPY	11,831,290 JPY	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	11,929,193 JPY	12,696,997 JPY	12,760,042 JPY	11,910,353 JPY	+6.44%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	12,697,429 JPY	12,748,169 JPY	12,841,808 JPY	12,681,669 JPY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	12,748,169 JPY	12,749,866 JPY	12,768,095 JPY	12,579,198 JPY	+0.01%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	12,747,038 JPY	13,626,635 JPY	13,738,581 JPY	12,675,978 JPY	+6.90%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	13,629,212 JPY	13,567,835 JPY	13,639,096 JPY	13,401,332 JPY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	13,567,835 JPY	13,355,067 JPY	13,740,021 JPY	13,261,118 JPY	-1.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	13,355,067 JPY	13,400,524 JPY	13,470,119 JPY	13,170,094 JPY	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	13,399,348 JPY	13,218,978 JPY	13,451,644 JPY	13,084,348 JPY	-1.35%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	13,219,359 JPY	13,275,837 JPY	13,276,899 JPY	13,180,426 JPY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	13,275,837 JPY	13,305,067 JPY	13,374,267 JPY	13,250,920 JPY	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	13,299,285 JPY	13,143,071 JPY	13,397,077 JPY	12,965,605 JPY	-1.17%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	13,140,037 JPY	13,201,101 JPY	13,201,929 JPY	13,026,824 JPY	+0.46%	398
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440