ビットコインの価格 JPY (日本円)

ビットコインの価格トレンド — JPY · 最後の22時間

時間帯: 2026-10-23 19:45 — 2026-10-24 17:45 UTC

最初の記録価格: 12,742,530 JPY
2026-10-23 19:46 UTC
最後の記録価格: 12,569,980 JPY
2026-10-24 17:45 UTC
記録された最高価格: 12,770,044 JPY
2026-10-23 21:12 UTC
記録された最低価格: 12,436,529 JPY
2026-10-24 15:21 UTC
変化: -172,550 JPY
-1.35%
記録数: 1,320

記録間の最大間隔: 00:01:25.

ビットコインの価格 · 日本円 (JPY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 19:46 — 2026-10-23 19:59	12,742,530 JPY	12,738,218 JPY	12,748,080 JPY	12,738,218 JPY	-0.03%	14
2026-10-23 20:00 — 2026-10-23 20:59	12,738,352 JPY	12,765,843 JPY	12,766,757 JPY	12,734,449 JPY	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	12,765,843 JPY	12,747,760 JPY	12,770,044 JPY	12,745,792 JPY	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	12,747,760 JPY	12,637,131 JPY	12,758,333 JPY	12,637,131 JPY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	12,660,576 JPY	12,721,056 JPY	12,721,583 JPY	12,620,542 JPY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	12,721,056 JPY	12,636,819 JPY	12,722,084 JPY	12,636,819 JPY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	12,638,950 JPY	12,685,461 JPY	12,685,461 JPY	12,636,590 JPY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	12,685,370 JPY	12,685,950 JPY	12,688,983 JPY	12,672,131 JPY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	12,688,836 JPY	12,674,598 JPY	12,702,622 JPY	12,670,773 JPY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	12,684,535 JPY	12,680,973 JPY	12,705,215 JPY	12,670,920 JPY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	12,679,497 JPY	12,657,203 JPY	12,679,497 JPY	12,652,543 JPY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	12,657,203 JPY	12,656,965 JPY	12,661,852 JPY	12,647,478 JPY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	12,656,965 JPY	12,655,686 JPY	12,676,525 JPY	12,655,686 JPY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	12,651,317 JPY	12,651,072 JPY	12,665,154 JPY	12,637,774 JPY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	12,649,846 JPY	12,634,537 JPY	12,649,846 JPY	12,614,489 JPY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	12,637,233 JPY	12,639,651 JPY	12,645,507 JPY	12,622,490 JPY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	12,640,087 JPY	12,631,282 JPY	12,645,128 JPY	12,627,856 JPY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	12,629,574 JPY	12,664,249 JPY	12,667,043 JPY	12,627,664 JPY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	12,660,604 JPY	12,645,882 JPY	12,668,521 JPY	12,643,174 JPY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	12,646,382 JPY	12,569,972 JPY	12,652,886 JPY	12,539,959 JPY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	12,572,540 JPY	12,482,584 JPY	12,572,540 JPY	12,436,529 JPY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	12,500,298 JPY	12,574,596 JPY	12,574,596 JPY	12,477,615 JPY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:45	12,577,408 JPY	12,569,980 JPY	12,577,408 JPY	12,559,196 JPY	-0.06%	46