ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 最後の40分

時間帯: 2026-10-15 02:28 — 2026-10-15 03:08 UTC

最初の記録価格: 61,962.54969315 XRP
2026-10-15 02:29 UTC
最後の記録価格: 61,992.35584731 XRP
2026-10-15 03:08 UTC
記録された最高価格: 62,239.86395854 XRP
2026-10-15 02:36 UTC
記録された最低価格: 61,744.48144615 XRP
2026-10-15 02:48 UTC
変化: 29.80615417 XRP
+0.05%
記録数: 40

記録間の最大間隔: 00:01:17.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 02:29	61,962.54969315 XRP	61,962.54969315 XRP	61,962.54969315 XRP	61,962.54969315 XRP	—	1
2026-10-15 02:30 — 2026-10-15 02:31	62,073.84835647 XRP	62,073.84835647 XRP	62,073.84835647 XRP	62,073.84835647 XRP	0.00%	2
2026-10-15 02:32 — 2026-10-15 02:33	62,196.04831620 XRP	62,196.04831620 XRP	62,196.04831620 XRP	62,196.04831620 XRP	0.00%	2
2026-10-15 02:34 — 2026-10-15 02:35	62,173.36800903 XRP	62,173.36800903 XRP	62,173.36800903 XRP	62,173.36800903 XRP	0.00%	2
2026-10-15 02:36 — 2026-10-15 02:37	62,239.86395854 XRP	62,239.86395854 XRP	62,239.86395854 XRP	62,239.86395854 XRP	0.00%	2
2026-10-15 02:38 — 2026-10-15 02:39	62,016.90107512 XRP	62,016.90107512 XRP	62,016.90107512 XRP	62,016.90107512 XRP	0.00%	2
2026-10-15 02:40 — 2026-10-15 02:41	61,818.50075446 XRP	61,818.50075446 XRP	61,818.50075446 XRP	61,818.50075446 XRP	0.00%	2
2026-10-15 02:42 — 2026-10-15 02:43	61,926.53754802 XRP	61,916.27402570 XRP	61,926.53754802 XRP	61,916.27402570 XRP	-0.02%	2
2026-10-15 02:44 — 2026-10-15 02:45	61,888.18054845 XRP	61,888.18054845 XRP	61,888.18054845 XRP	61,888.18054845 XRP	0.00%	2
2026-10-15 02:46 — 2026-10-15 02:47	61,793.83712455 XRP	61,793.83712455 XRP	61,793.83712455 XRP	61,793.83712455 XRP	0.00%	2
2026-10-15 02:48 — 2026-10-15 02:49	61,744.48144615 XRP	61,744.48144615 XRP	61,744.48144615 XRP	61,744.48144615 XRP	0.00%	2
2026-10-15 02:50 — 2026-10-15 02:51	61,823.22340335 XRP	61,823.22340335 XRP	61,823.22340335 XRP	61,823.22340335 XRP	0.00%	2
2026-10-15 02:52 — 2026-10-15 02:53	61,901.22612939 XRP	61,901.22612939 XRP	61,901.22612939 XRP	61,901.22612939 XRP	0.00%	2
2026-10-15 02:54 — 2026-10-15 02:55	61,860.73105990 XRP	61,822.84133866 XRP	61,860.73105990 XRP	61,822.84133866 XRP	-0.06%	2
2026-10-15 02:56 — 2026-10-15 02:57	61,858.78420783 XRP	61,858.78420783 XRP	61,858.78420783 XRP	61,858.78420783 XRP	0.00%	2
2026-10-15 02:58 — 2026-10-15 02:59	61,782.40262304 XRP	61,782.40262304 XRP	61,782.40262304 XRP	61,782.40262304 XRP	0.00%	2
2026-10-15 03:00 — 2026-10-15 03:01	61,831.31925899 XRP	61,831.31925899 XRP	61,831.31925899 XRP	61,831.31925899 XRP	0.00%	2
2026-10-15 03:02 — 2026-10-15 03:03	61,862.17075089 XRP	61,877.05186392 XRP	61,877.05186392 XRP	61,862.17075089 XRP	+0.02%	2
2026-10-15 03:04 — 2026-10-15 03:05	61,877.05186392 XRP	62,020.85021474 XRP	62,020.85021474 XRP	61,877.05186392 XRP	+0.23%	2
2026-10-15 03:06 — 2026-10-15 03:07	62,020.85021474 XRP	61,992.35584731 XRP	62,020.85021474 XRP	61,992.35584731 XRP	-0.05%	2
2026-10-15 03:08	61,992.35584731 XRP	61,992.35584731 XRP	61,992.35584731 XRP	61,992.35584731 XRP	—	1