ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 最後の40分

時間帯: 2026-10-13 11:19 — 2026-10-13 11:59 UTC

最初の記録価格: 61,592.49285021 XRP
2026-10-13 11:20 UTC
最後の記録価格: 61,370.69771623 XRP
2026-10-13 11:59 UTC
記録された最高価格: 61,592.49285021 XRP
2026-10-13 11:20 UTC
記録された最低価格: 61,204.42812525 XRP
2026-10-13 11:25 UTC
変化: -221.79513398 XRP
-0.36%
記録数: 40

記録間の最大間隔: 00:01:08.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 11:20 — 2026-10-13 11:21	61,592.49285021 XRP	61,557.71831380 XRP	61,592.49285021 XRP	61,557.71831380 XRP	-0.06%	2
2026-10-13 11:22 — 2026-10-13 11:23	61,557.71831380 XRP	61,419.71034083 XRP	61,557.71831380 XRP	61,419.71034083 XRP	-0.22%	2
2026-10-13 11:24 — 2026-10-13 11:25	61,419.71034083 XRP	61,204.42812525 XRP	61,419.71034083 XRP	61,204.42812525 XRP	-0.35%	2
2026-10-13 11:26 — 2026-10-13 11:27	61,204.42812525 XRP	61,308.91849494 XRP	61,308.91849494 XRP	61,204.42812525 XRP	+0.17%	2
2026-10-13 11:28 — 2026-10-13 11:29	61,408.53116402 XRP	61,408.53116402 XRP	61,408.53116402 XRP	61,408.53116402 XRP	0.00%	2
2026-10-13 11:30 — 2026-10-13 11:31	61,430.62161388 XRP	61,430.62161388 XRP	61,430.62161388 XRP	61,430.62161388 XRP	0.00%	2
2026-10-13 11:32 — 2026-10-13 11:33	61,393.22107555 XRP	61,416.26475498 XRP	61,416.26475498 XRP	61,393.22107555 XRP	+0.04%	2
2026-10-13 11:34 — 2026-10-13 11:35	61,416.26475498 XRP	61,412.71409392 XRP	61,416.26475498 XRP	61,412.71409392 XRP	-0.01%	2
2026-10-13 11:36 — 2026-10-13 11:37	61,412.71409392 XRP	61,385.02172829 XRP	61,412.71409392 XRP	61,385.02172829 XRP	-0.05%	2
2026-10-13 11:38 — 2026-10-13 11:39	61,397.41708983 XRP	61,368.36511132 XRP	61,397.41708983 XRP	61,368.36511132 XRP	-0.05%	2
2026-10-13 11:40 — 2026-10-13 11:41	61,368.36511132 XRP	61,350.72847056 XRP	61,368.36511132 XRP	61,350.72847056 XRP	-0.03%	2
2026-10-13 11:42 — 2026-10-13 11:43	61,362.29454354 XRP	61,362.29454354 XRP	61,362.29454354 XRP	61,362.29454354 XRP	0.00%	2
2026-10-13 11:44 — 2026-10-13 11:45	61,357.03577627 XRP	61,357.03577627 XRP	61,357.03577627 XRP	61,357.03577627 XRP	0.00%	2
2026-10-13 11:46 — 2026-10-13 11:47	61,334.32536255 XRP	61,334.32536255 XRP	61,334.32536255 XRP	61,334.32536255 XRP	0.00%	2
2026-10-13 11:48 — 2026-10-13 11:49	61,357.66449639 XRP	61,357.66449639 XRP	61,357.66449639 XRP	61,357.66449639 XRP	0.00%	2
2026-10-13 11:50 — 2026-10-13 11:51	61,378.74343993 XRP	61,378.74343993 XRP	61,378.74343993 XRP	61,378.74343993 XRP	0.00%	2
2026-10-13 11:52 — 2026-10-13 11:53	61,393.99518570 XRP	61,384.39171843 XRP	61,393.99518570 XRP	61,384.39171843 XRP	-0.02%	2
2026-10-13 11:54 — 2026-10-13 11:55	61,384.39171843 XRP	61,350.55983886 XRP	61,384.39171843 XRP	61,350.55983886 XRP	-0.06%	2
2026-10-13 11:56 — 2026-10-13 11:57	61,350.55983886 XRP	61,356.60100455 XRP	61,356.60100455 XRP	61,350.55983886 XRP	+0.01%	2
2026-10-13 11:58 — 2026-10-13 11:59	61,356.60100455 XRP	61,370.69771623 XRP	61,370.69771623 XRP	61,356.60100455 XRP	+0.02%	2