ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 最後の2年

時間帯: 2024-11-03 12:24 — 2026-11-03 12:24 UTC

最初の記録価格: 136,850.15090562 XRP
2024-11-03 23:59 UTC
最後の記録価格: 61,432.75817693 XRP
2026-11-02 23:59 UTC
記録された最高価格: 147,538.61725344 XRP
2024-11-12 06:49 UTC
記録された最低価格: 29,367.23644414 XRP
2025-01-16 16:57 UTC
変化: -75,417.39272869 XRP
-55.11%
記録数: 1,047,174

記録間の最大間隔: 19:01:00.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2024-11-03 23:59 — 2024-11-30 23:59	136,850.15090562 XRP	49,753.97365560 XRP	147,538.61725344 XRP	49,753.97365560 XRP	-63.64%	38,803
2024-12-01 00:00 — 2024-12-31 23:59	49,753.97365560 XRP	44,942.93858965 XRP	51,788.53668741 XRP	33,631.91194331 XRP	-9.67%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	44,942.93858965 XRP	33,701.11729989 XRP	44,942.93858965 XRP	29,367.23644414 XRP	-25.01%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	33,701.11729989 XRP	39,316.99947242 XRP	46,422.29323413 XRP	33,494.88648574 XRP	+16.66%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	39,319.27407030 XRP	39,484.68486394 XRP	40,096.65738471 XRP	30,990.71640888 XRP	+0.42%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	39,484.68486394 XRP	42,952.95757999 XRP	45,336.89018521 XRP	38,023.74511904 XRP	+8.78%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	42,952.95757999 XRP	48,096.87291869 XRP	49,251.69035333 XRP	39,389.92505031 XRP	+11.98%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	48,099.82493302 XRP	47,822.70105521 XRP	51,530.55858073 XRP	46,399.36416077 XRP	-0.58%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	47,838.87498853 XRP	38,262.21098168 XRP	49,412.74106797 XRP	32,630.28669817 XRP	-20.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	38,268.09271613 XRP	38,982.96444922 XRP	40,847.36972254 XRP	34,625.49948837 XRP	+1.87%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	38,991.10319591 XRP	40,070.69194563 XRP	40,751.40297919 XRP	36,484.26001152 XRP	+2.77%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	40,070.69194563 XRP	43,685.66118171 XRP	57,402.13238162 XRP	38,952.87510792 XRP	+9.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	43,681.13190479 XRP	41,790.22904405 XRP	47,561.75776495 XRP	38,925.46949869 XRP	-4.33%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	41,806.71297434 XRP	47,576.13312246 XRP	48,221.78562740 XRP	41,660.94576972 XRP	+13.80%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	47,579.42280595 XRP	47,843.44428805 XRP	50,526.09976511 XRP	38,939.72512999 XRP	+0.55%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-02 23:59	61,936.75007123 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-0.81%	2,880