ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 最後の2時間

時間帯: 2026-11-12 07:22 — 2026-11-12 09:22 UTC

最初の記録価格: 70,394.30993952 XRP
2026-11-12 07:23 UTC
最後の記録価格: 70,159.60987832 XRP
2026-11-12 09:22 UTC
記録された最高価格: 70,548.20113182 XRP
2026-11-12 08:14 UTC
記録された最低価格: 70,154.64081802 XRP
2026-11-12 09:20 UTC
変化: -234.70006120 XRP
-0.33%
記録数: 120

記録間の最大間隔: 00:01:07.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 07:23	70,394.30993952 XRP	70,394.30993952 XRP	70,394.30993952 XRP	70,394.30993952 XRP	—	1
2026-11-12 07:24 — 2026-11-12 07:29	70,391.18831148 XRP	70,305.67339773 XRP	70,391.18831148 XRP	70,305.67339773 XRP	-0.12%	6
2026-11-12 07:30 — 2026-11-12 07:35	70,340.20906865 XRP	70,393.63865828 XRP	70,393.63865828 XRP	70,340.20906865 XRP	+0.08%	6
2026-11-12 07:36 — 2026-11-12 07:41	70,399.18052105 XRP	70,454.36793774 XRP	70,454.36793774 XRP	70,399.18052105 XRP	+0.08%	6
2026-11-12 07:42 — 2026-11-12 07:47	70,483.49068562 XRP	70,520.73402802 XRP	70,520.73402802 XRP	70,483.49068562 XRP	+0.05%	6
2026-11-12 07:48 — 2026-11-12 07:53	70,520.73402802 XRP	70,496.52221413 XRP	70,526.95236997 XRP	70,496.52221413 XRP	-0.03%	6
2026-11-12 07:54 — 2026-11-12 07:59	70,496.52221413 XRP	70,507.62679347 XRP	70,507.62679347 XRP	70,435.57297677 XRP	+0.02%	6
2026-11-12 08:00 — 2026-11-12 08:05	70,507.62679347 XRP	70,506.72889113 XRP	70,533.57001662 XRP	70,506.72889113 XRP	0.00%	6
2026-11-12 08:06 — 2026-11-12 08:11	70,484.52481091 XRP	70,478.46932021 XRP	70,484.52481091 XRP	70,473.98389494 XRP	-0.01%	6
2026-11-12 08:12 — 2026-11-12 08:17	70,499.39869431 XRP	70,522.69431873 XRP	70,548.20113182 XRP	70,499.39869431 XRP	+0.03%	6
2026-11-12 08:18 — 2026-11-12 08:23	70,522.86753337 XRP	70,466.49242014 XRP	70,522.86753337 XRP	70,464.08149573 XRP	-0.08%	6
2026-11-12 08:24 — 2026-11-12 08:29	70,462.98355775 XRP	70,506.03572340 XRP	70,506.03572340 XRP	70,462.98355775 XRP	+0.06%	6
2026-11-12 08:30 — 2026-11-12 08:35	70,530.88833493 XRP	70,530.11336523 XRP	70,530.88833493 XRP	70,500.36485517 XRP	0.00%	6
2026-11-12 08:36 — 2026-11-12 08:41	70,508.63082088 XRP	70,420.75117408 XRP	70,508.63082088 XRP	70,420.75117408 XRP	-0.12%	6
2026-11-12 08:42 — 2026-11-12 08:47	70,398.05564145 XRP	70,411.71209790 XRP	70,411.71209790 XRP	70,397.72662055 XRP	+0.02%	6
2026-11-12 08:48 — 2026-11-12 08:53	70,411.71209790 XRP	70,391.51853672 XRP	70,419.28355781 XRP	70,391.51853672 XRP	-0.03%	6
2026-11-12 08:54 — 2026-11-12 08:59	70,394.17548422 XRP	70,408.04363134 XRP	70,422.95912261 XRP	70,394.17548422 XRP	+0.02%	6
2026-11-12 09:00 — 2026-11-12 09:05	70,392.49573058 XRP	70,339.66395587 XRP	70,392.49573058 XRP	70,339.66395587 XRP	-0.08%	6
2026-11-12 09:06 — 2026-11-12 09:11	70,308.21763608 XRP	70,342.42567233 XRP	70,342.42567233 XRP	70,308.21763608 XRP	+0.05%	6
2026-11-12 09:12 — 2026-11-12 09:17	70,316.71689130 XRP	70,230.18307710 XRP	70,334.28938319 XRP	70,230.18307710 XRP	-0.12%	6
2026-11-12 09:18 — 2026-11-12 09:22	70,185.00319981 XRP	70,159.60987832 XRP	70,185.00319981 XRP	70,154.64081802 XRP	-0.04%	5