ビットコインの価格 USD (アメリカドル)

ビットコインの価格トレンド — USD · 最後の4週間

時間帯: 2026-09-14 20:48 — 2026-10-12 20:48 UTC

最初の記録価格: 78,157.18 USD
2026-09-14 23:59 UTC
最後の記録価格: 83,679.83 USD
2026-10-11 23:59 UTC
記録された最高価格: 87,271.09 USD
2026-09-21 20:30 UTC
記録された最低価格: 75,038.12 USD
2026-09-15 18:52 UTC
変化: 5,522.65 USD
+7.07%
記録数: 37,725

記録間の最大間隔: 19:01:00.

ビットコインの価格 · アメリカドル (USD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-14 23:59	78,157.18 USD	78,157.18 USD	78,157.18 USD	78,157.18 USD	—	1
2026-09-15 00:00 — 2026-09-15 23:59	78,157.18 USD	75,610.53 USD	78,208.11 USD	75,038.12 USD	-3.26%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	75,610.53 USD	76,173.96 USD	76,396.86 USD	75,254.48 USD	+0.75%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	76,173.96 USD	76,408.68 USD	76,976.90 USD	75,986.54 USD	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	76,408.06 USD	80,935.76 USD	81,317.99 USD	76,279.78 USD	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	80,938.52 USD	81,261.95 USD	81,858.84 USD	80,838.05 USD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	81,261.95 USD	81,176.36 USD	81,388.97 USD	80,184.86 USD	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	81,158.35 USD	86,580.48 USD	87,271.09 USD	80,907.13 USD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	86,596.85 USD	86,152.54 USD	86,639.02 USD	85,116.91 USD	-0.51%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	86,152.54 USD	84,382.61 USD	87,219.51 USD	83,753.55 USD	-2.05%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	84,382.61 USD	84,380.33 USD	84,842.36 USD	82,990.46 USD	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	84,372.92 USD	84,039.39 USD	85,187.55 USD	83,268.21 USD	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 USD	84,406.25 USD	84,413.00 USD	83,794.29 USD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 USD	84,491.82 USD	85,053.69 USD	84,141.17 USD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 USD	83,534.56 USD	84,926.42 USD	82,593.81 USD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 USD	83,888.69 USD	83,907.28 USD	82,796.31 USD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 USD	83,548.61 USD	85,491.19 USD	82,950.78 USD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 USD	84,825.31 USD	85,183.47 USD	83,200.49 USD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 USD	84,516.31 USD	87,057.26 USD	83,940.81 USD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 USD	84,753.11 USD	85,010.41 USD	84,442.58 USD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 USD	86,462.90 USD	86,737.28 USD	84,712.99 USD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 USD	85,802.45 USD	86,940.67 USD	85,050.32 USD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 USD	85,572.00 USD	86,634.06 USD	85,130.00 USD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 USD	83,256.01 USD	85,569.04 USD	82,855.50 USD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 USD	81,650.83 USD	83,447.38 USD	80,431.78 USD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 USD	82,569.91 USD	83,398.38 USD	81,591.19 USD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440