ビットコインの価格 USD (アメリカドル)

ビットコインの価格トレンド — USD · 最後の25日

時間帯: 2026-09-25 11:48 — 2026-10-20 11:48 UTC

最初の記録価格: 84,607.28 USD
2026-09-25 11:59 UTC
最後の記録価格: 81,445.69 USD
2026-10-20 10:59 UTC
記録された最高価格: 87,057.26 USD
2026-10-02 13:42 UTC
記録された最低価格: 79,843.54 USD
2026-10-15 13:56 UTC
変化: -3,161.59 USD
-3.74%
記録数: 34,796

記録間の最大間隔: 19:01:00.

ビットコインの価格 · アメリカドル (USD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-25 11:59 — 2026-09-25 23:59	84,607.28 USD	84,039.39 USD	84,659.73 USD	83,268.21 USD	-0.67%	721
2026-09-26 00:00 — 2026-09-26 23:59	84,041.81 USD	84,406.25 USD	84,413.00 USD	83,794.29 USD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	84,406.25 USD	84,491.82 USD	85,053.69 USD	84,141.17 USD	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	84,455.10 USD	83,534.56 USD	84,926.42 USD	82,593.81 USD	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	83,515.28 USD	83,888.69 USD	83,907.28 USD	82,796.31 USD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	83,323.60 USD	83,548.61 USD	85,491.19 USD	82,950.78 USD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	83,549.94 USD	84,825.31 USD	85,183.47 USD	83,200.49 USD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	84,825.31 USD	84,516.31 USD	87,057.26 USD	83,940.81 USD	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 USD	84,753.11 USD	85,010.41 USD	84,442.58 USD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 USD	86,462.90 USD	86,737.28 USD	84,712.99 USD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 USD	85,802.45 USD	86,940.67 USD	85,050.32 USD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 USD	85,572.00 USD	86,634.06 USD	85,130.00 USD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 USD	83,256.01 USD	85,569.04 USD	82,855.50 USD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 USD	81,650.83 USD	83,447.38 USD	80,431.78 USD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 USD	82,569.91 USD	83,398.38 USD	81,591.19 USD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 USD	82,918.23 USD	83,088.18 USD	82,483.11 USD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 10:59	81,875.17 USD	81,445.69 USD	82,139.67 USD	81,185.61 USD	-0.52%	658