ビットコインの価格 USD (アメリカドル)

ビットコインの価格トレンド — USD · 最後の30日

時間帯: 2026-09-09 05:35 — 2026-10-09 05:35 UTC

最初の記録価格: 78,923.01 USD
2026-09-09 05:59 UTC
最後の記録価格: 82,222.55 USD
2026-10-09 04:59 UTC
記録された最高価格: 87,197.12 USD
2026-09-23 04:59 UTC
記録された最低価格: 75,427.92 USD
2026-09-16 01:59 UTC
変化: 3,299.54 USD
+4.18%
記録数: 701

記録間の最大間隔: 19:59:59.

ビットコインの価格 · アメリカドル (USD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-09 05:59 — 2026-09-09 23:59	78,923.01 USD	78,256.77 USD	79,663.57 USD	77,939.71 USD	-0.84%	19
2026-09-10 00:59 — 2026-09-10 23:59	78,111.36 USD	76,624.05 USD	78,482.13 USD	76,624.05 USD	-1.90%	24
2026-09-11 00:59 — 2026-09-11 23:59	76,864.10 USD	77,182.43 USD	78,802.35 USD	76,779.72 USD	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	77,296.83 USD	77,268.62 USD	77,449.18 USD	77,137.32 USD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	77,259.06 USD	76,792.43 USD	77,329.08 USD	76,659.41 USD	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	76,798.59 USD	78,157.18 USD	79,228.57 USD	76,798.59 USD	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	77,968.11 USD	75,610.53 USD	77,972.74 USD	75,447.87 USD	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	75,729.62 USD	76,173.96 USD	76,187.87 USD	75,427.92 USD	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	76,322.94 USD	76,408.68 USD	76,719.81 USD	76,188.64 USD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	76,498.54 USD	80,935.76 USD	81,205.32 USD	76,498.54 USD	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	81,450.00 USD	81,261.95 USD	81,829.68 USD	80,992.68 USD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 USD	81,176.36 USD	81,310.53 USD	80,226.63 USD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 USD	86,580.48 USD	86,965.61 USD	80,979.10 USD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 USD	86,152.54 USD	86,597.51 USD	85,297.64 USD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 USD	84,382.61 USD	87,197.12 USD	83,950.58 USD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 USD	84,380.33 USD	84,553.11 USD	83,234.71 USD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 USD	84,039.39 USD	84,735.14 USD	83,584.74 USD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 USD	84,406.25 USD	84,406.25 USD	83,901.97 USD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 USD	84,491.82 USD	84,930.62 USD	84,207.02 USD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 USD	83,534.56 USD	84,230.83 USD	82,606.29 USD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 USD	83,387.83 USD	83,387.83 USD	82,949.17 USD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 USD	83,548.61 USD	85,397.56 USD	83,030.66 USD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 USD	84,825.31 USD	84,912.33 USD	83,461.66 USD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 USD	84,516.31 USD	86,826.90 USD	84,233.30 USD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 USD	84,753.11 USD	84,967.60 USD	84,562.02 USD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 USD	86,462.90 USD	86,462.90 USD	84,776.60 USD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 USD	85,802.45 USD	86,611.45 USD	85,231.18 USD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 USD	85,572.00 USD	86,487.56 USD	85,314.19 USD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 USD	83,256.01 USD	85,511.55 USD	82,959.43 USD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 USD	81,650.83 USD	83,386.11 USD	80,644.25 USD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 04:59	81,836.17 USD	82,222.55 USD	82,326.48 USD	81,836.17 USD	+0.47%	5