ビットコインの価格 MYR (マレーシアリンギット)

ビットコインの価格トレンド — MYR · 今日

時間帯: 2026-10-17 15:00 — 2026-10-18 13:03 UTC

最初の記録価格: 332,720.57 MYR
2026-10-17 15:00 UTC
最後の記録価格: 334,318.75 MYR
2026-10-18 13:03 UTC
記録された最高価格: 335,513.22 MYR
2026-10-18 09:43 UTC
記録された最低価格: 330,066.11 MYR
2026-10-17 21:40 UTC
変化: 1,598.18 MYR
+0.48%
記録数: 1,324

記録間の最大間隔: 00:01:17.

ビットコインの価格 · マレーシアリンギット (MYR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 15:00 — 2026-10-17 15:59	332,720.57 MYR	331,918.85 MYR	332,744.24 MYR	331,754.18 MYR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	331,831.88 MYR	331,202.10 MYR	332,073.87 MYR	331,202.10 MYR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	331,289.40 MYR	331,942.00 MYR	331,942.00 MYR	331,183.46 MYR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	331,935.68 MYR	332,664.82 MYR	332,703.14 MYR	331,935.68 MYR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	332,664.82 MYR	332,991.93 MYR	333,020.84 MYR	332,377.74 MYR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	332,990.69 MYR	333,069.04 MYR	333,069.04 MYR	332,889.55 MYR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	333,053.62 MYR	330,738.18 MYR	333,134.99 MYR	330,066.11 MYR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	330,738.18 MYR	332,068.31 MYR	332,207.75 MYR	330,738.18 MYR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	332,049.33 MYR	332,428.11 MYR	332,428.11 MYR	331,420.49 MYR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	332,423.33 MYR	332,681.42 MYR	332,695.04 MYR	332,078.85 MYR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	332,657.15 MYR	333,343.37 MYR	333,864.36 MYR	332,590.45 MYR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	333,274.77 MYR	333,743.12 MYR	333,743.12 MYR	332,943.36 MYR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	333,713.63 MYR	334,341.71 MYR	334,660.41 MYR	333,713.63 MYR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	334,341.71 MYR	333,664.96 MYR	334,343.85 MYR	333,644.85 MYR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	333,664.96 MYR	333,317.23 MYR	333,922.86 MYR	333,251.14 MYR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	333,360.70 MYR	333,338.95 MYR	333,602.38 MYR	333,254.09 MYR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	333,338.95 MYR	333,206.33 MYR	333,558.97 MYR	333,144.16 MYR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	333,213.38 MYR	333,423.37 MYR	333,513.59 MYR	333,128.15 MYR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	333,423.37 MYR	335,180.37 MYR	335,513.22 MYR	333,423.37 MYR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	335,130.96 MYR	334,953.35 MYR	335,467.20 MYR	334,953.35 MYR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	334,863.13 MYR	334,607.19 MYR	334,988.65 MYR	334,480.49 MYR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	334,607.19 MYR	334,371.78 MYR	334,931.62 MYR	334,170.75 MYR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:03	334,371.78 MYR	334,318.75 MYR	334,384.55 MYR	334,318.75 MYR	-0.02%	4