ビットコインの価格 INR (インドルピー)

ビットコインの価格トレンド — INR · 今日

時間帯: 2026-10-28 15:00 — 2026-10-28 15:41 UTC

最初の記録価格: 7,655,690.76 INR
2026-10-28 15:00 UTC
最後の記録価格: 7,660,545.00 INR
2026-10-28 15:41 UTC
記録された最高価格: 7,673,674.18 INR
2026-10-28 15:27 UTC
記録された最低価格: 7,655,690.76 INR
2026-10-28 15:00 UTC
変化: 4,854.24 INR
+0.06%
記録数: 42

記録間の最大間隔: 00:01:11.

ビットコインの価格 · インドルピー (INR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 15:00 — 2026-10-28 15:01	7,655,690.76 INR	7,655,690.76 INR	7,655,690.76 INR	7,655,690.76 INR	0.00%	2
2026-10-28 15:02 — 2026-10-28 15:03	7,662,411.57 INR	7,662,411.57 INR	7,662,411.57 INR	7,662,411.57 INR	0.00%	2
2026-10-28 15:04 — 2026-10-28 15:05	7,667,107.19 INR	7,667,107.19 INR	7,667,107.19 INR	7,667,107.19 INR	0.00%	2
2026-10-28 15:06 — 2026-10-28 15:07	7,663,878.21 INR	7,663,604.17 INR	7,663,878.21 INR	7,663,604.17 INR	0.00%	2
2026-10-28 15:08 — 2026-10-28 15:09	7,663,604.17 INR	7,663,840.92 INR	7,663,840.92 INR	7,663,604.17 INR	+0.00%	2
2026-10-28 15:10 — 2026-10-28 15:11	7,663,840.92 INR	7,662,106.10 INR	7,663,840.92 INR	7,662,106.10 INR	-0.02%	2
2026-10-28 15:12 — 2026-10-28 15:13	7,664,500.06 INR	7,664,500.06 INR	7,664,500.06 INR	7,664,500.06 INR	0.00%	2
2026-10-28 15:14 — 2026-10-28 15:15	7,665,391.34 INR	7,665,532.15 INR	7,665,532.15 INR	7,665,391.34 INR	+0.00%	2
2026-10-28 15:16 — 2026-10-28 15:17	7,665,532.15 INR	7,667,290.82 INR	7,667,290.82 INR	7,665,532.15 INR	+0.02%	2
2026-10-28 15:18 — 2026-10-28 15:19	7,667,290.82 INR	7,666,336.56 INR	7,667,290.82 INR	7,666,336.56 INR	-0.01%	2
2026-10-28 15:20 — 2026-10-28 15:21	7,667,538.66 INR	7,667,538.66 INR	7,667,538.66 INR	7,667,538.66 INR	0.00%	2
2026-10-28 15:22 — 2026-10-28 15:23	7,671,375.91 INR	7,671,375.91 INR	7,671,375.91 INR	7,671,375.91 INR	0.00%	2
2026-10-28 15:24 — 2026-10-28 15:25	7,670,626.02 INR	7,670,626.02 INR	7,670,626.02 INR	7,670,626.02 INR	0.00%	2
2026-10-28 15:26 — 2026-10-28 15:27	7,671,530.23 INR	7,673,674.18 INR	7,673,674.18 INR	7,671,530.23 INR	+0.03%	2
2026-10-28 15:28 — 2026-10-28 15:29	7,673,674.18 INR	7,672,284.33 INR	7,673,674.18 INR	7,672,284.33 INR	-0.02%	2
2026-10-28 15:30 — 2026-10-28 15:31	7,672,284.33 INR	7,673,271.58 INR	7,673,271.58 INR	7,672,284.33 INR	+0.01%	2
2026-10-28 15:32 — 2026-10-28 15:33	7,673,271.58 INR	7,658,901.27 INR	7,673,271.58 INR	7,658,901.27 INR	-0.19%	2
2026-10-28 15:34 — 2026-10-28 15:35	7,658,901.27 INR	7,662,538.13 INR	7,662,538.13 INR	7,658,901.27 INR	+0.05%	2
2026-10-28 15:36 — 2026-10-28 15:37	7,662,538.13 INR	7,658,314.79 INR	7,662,538.13 INR	7,658,314.79 INR	-0.06%	2
2026-10-28 15:38 — 2026-10-28 15:39	7,658,314.79 INR	7,658,406.17 INR	7,658,406.17 INR	7,658,314.79 INR	+0.00%	2
2026-10-28 15:40 — 2026-10-28 15:41	7,660,545.00 INR	7,660,545.00 INR	7,660,545.00 INR	7,660,545.00 INR	0.00%	2