ビットコインの価格 INR (インドルピー)

ビットコインの価格トレンド — INR · 最後の2日

時間帯: 2026-10-07 00:55 — 2026-10-09 00:55 UTC

最初の記録価格: 8,248,576.99 INR
2026-10-07 00:59 UTC
最後の記録価格: 7,905,718.87 INR
2026-10-08 23:59 UTC
記録された最高価格: 8,248,576.99 INR
2026-10-07 00:59 UTC
記録された最低価格: 7,807,268.15 INR
2026-10-08 17:59 UTC
変化: -342,858.12 INR
-4.16%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · インドルピー (INR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 00:59	8,248,576.99 INR	8,248,576.99 INR	8,248,576.99 INR	8,248,576.99 INR	—	1
2026-10-07 01:59	8,191,519.99 INR	8,191,519.99 INR	8,191,519.99 INR	8,191,519.99 INR	—	1
2026-10-07 02:59	8,086,172.34 INR	8,086,172.34 INR	8,086,172.34 INR	8,086,172.34 INR	—	1
2026-10-07 03:59	8,112,120.85 INR	8,112,120.85 INR	8,112,120.85 INR	8,112,120.85 INR	—	1
2026-10-07 04:59	8,109,787.57 INR	8,109,787.57 INR	8,109,787.57 INR	8,109,787.57 INR	—	1
2026-10-07 05:59	8,138,595.17 INR	8,138,595.17 INR	8,138,595.17 INR	8,138,595.17 INR	—	1
2026-10-07 06:59	8,147,742.67 INR	8,147,742.67 INR	8,147,742.67 INR	8,147,742.67 INR	—	1
2026-10-07 07:59	8,141,637.05 INR	8,141,637.05 INR	8,141,637.05 INR	8,141,637.05 INR	—	1
2026-10-07 08:59	8,128,956.62 INR	8,128,956.62 INR	8,128,956.62 INR	8,128,956.62 INR	—	1
2026-10-07 09:59	8,101,373.91 INR	8,101,373.91 INR	8,101,373.91 INR	8,101,373.91 INR	—	1
2026-10-07 10:59	8,103,503.87 INR	8,103,503.87 INR	8,103,503.87 INR	8,103,503.87 INR	—	1
2026-10-07 11:59	8,096,965.43 INR	8,096,965.43 INR	8,096,965.43 INR	8,096,965.43 INR	—	1
2026-10-07 12:59	8,071,285.19 INR	8,071,285.19 INR	8,071,285.19 INR	8,071,285.19 INR	—	1
2026-10-07 13:59	8,068,004.49 INR	8,068,004.49 INR	8,068,004.49 INR	8,068,004.49 INR	—	1
2026-10-07 14:59	8,027,413.21 INR	8,027,413.21 INR	8,027,413.21 INR	8,027,413.21 INR	—	1
2026-10-07 15:59	8,066,446.77 INR	8,066,446.77 INR	8,066,446.77 INR	8,066,446.77 INR	—	1
2026-10-07 16:59	8,064,917.55 INR	8,064,917.55 INR	8,064,917.55 INR	8,064,917.55 INR	—	1
2026-10-07 17:59	8,044,256.70 INR	8,044,256.70 INR	8,044,256.70 INR	8,044,256.70 INR	—	1
2026-10-07 18:59	8,070,457.68 INR	8,070,457.68 INR	8,070,457.68 INR	8,070,457.68 INR	—	1
2026-10-07 19:59	8,068,661.72 INR	8,068,661.72 INR	8,068,661.72 INR	8,068,661.72 INR	—	1
2026-10-07 20:59	8,070,572.95 INR	8,070,572.95 INR	8,070,572.95 INR	8,070,572.95 INR	—	1
2026-10-07 21:59	8,042,335.65 INR	8,042,335.65 INR	8,042,335.65 INR	8,042,335.65 INR	—	1
2026-10-07 22:59	8,051,693.44 INR	8,051,693.44 INR	8,051,693.44 INR	8,051,693.44 INR	—	1
2026-10-07 23:59	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	—	1
2026-10-08 00:59	8,072,734.07 INR	8,072,734.07 INR	8,072,734.07 INR	8,072,734.07 INR	—	1
2026-10-08 01:59	8,043,442.85 INR	8,043,442.85 INR	8,043,442.85 INR	8,043,442.85 INR	—	1
2026-10-08 02:59	8,043,879.98 INR	8,043,879.98 INR	8,043,879.98 INR	8,043,879.98 INR	—	1
2026-10-08 03:59	8,002,872.73 INR	8,002,872.73 INR	8,002,872.73 INR	8,002,872.73 INR	—	1
2026-10-08 04:59	7,985,160.74 INR	7,985,160.74 INR	7,985,160.74 INR	7,985,160.74 INR	—	1
2026-10-08 05:59	7,998,847.58 INR	7,998,847.58 INR	7,998,847.58 INR	7,998,847.58 INR	—	1
2026-10-08 06:59	8,016,564.55 INR	8,016,564.55 INR	8,016,564.55 INR	8,016,564.55 INR	—	1
2026-10-08 07:59	8,027,776.56 INR	8,027,776.56 INR	8,027,776.56 INR	8,027,776.56 INR	—	1
2026-10-08 08:59	8,013,546.30 INR	8,013,546.30 INR	8,013,546.30 INR	8,013,546.30 INR	—	1
2026-10-08 09:59	8,035,980.30 INR	8,035,980.30 INR	8,035,980.30 INR	8,035,980.30 INR	—	1
2026-10-08 10:59	8,004,833.98 INR	8,004,833.98 INR	8,004,833.98 INR	8,004,833.98 INR	—	1
2026-10-08 11:59	7,985,798.89 INR	7,985,798.89 INR	7,985,798.89 INR	7,985,798.89 INR	—	1
2026-10-08 12:59	7,962,731.31 INR	7,962,731.31 INR	7,962,731.31 INR	7,962,731.31 INR	—	1
2026-10-08 13:59	7,942,914.19 INR	7,942,914.19 INR	7,942,914.19 INR	7,942,914.19 INR	—	1
2026-10-08 14:59	8,002,651.61 INR	8,002,651.61 INR	8,002,651.61 INR	8,002,651.61 INR	—	1
2026-10-08 15:59	7,853,180.73 INR	7,853,180.73 INR	7,853,180.73 INR	7,853,180.73 INR	—	1
2026-10-08 16:59	7,833,826.80 INR	7,833,826.80 INR	7,833,826.80 INR	7,833,826.80 INR	—	1
2026-10-08 17:59	7,807,268.15 INR	7,807,268.15 INR	7,807,268.15 INR	7,807,268.15 INR	—	1
2026-10-08 18:59	7,883,895.46 INR	7,883,895.46 INR	7,883,895.46 INR	7,883,895.46 INR	—	1
2026-10-08 19:59	7,911,588.34 INR	7,911,588.34 INR	7,911,588.34 INR	7,911,588.34 INR	—	1
2026-10-08 20:59	7,913,954.86 INR	7,913,954.86 INR	7,913,954.86 INR	7,913,954.86 INR	—	1
2026-10-08 21:59	7,898,012.89 INR	7,898,012.89 INR	7,898,012.89 INR	7,898,012.89 INR	—	1
2026-10-08 22:59	7,917,654.86 INR	7,917,654.86 INR	7,917,654.86 INR	7,917,654.86 INR	—	1
2026-10-08 23:59	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	—	1