ビットコインの価格 CHF (スイスフラン)

ビットコインの価格トレンド — CHF · 最後の1日

時間帯: 2026-11-14 02:22 — 2026-11-15 02:22 UTC

最初の記録価格: 57,048.63 CHF
2026-11-14 02:23 UTC
最後の記録価格: 53,950.40 CHF
2026-11-15 02:22 UTC
記録された最高価格: 57,048.63 CHF
2026-11-14 02:23 UTC
記録された最低価格: 52,167.62 CHF
2026-11-15 01:44 UTC
変化: -3,098.23 CHF
-5.43%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · スイスフラン (CHF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 02:23 — 2026-11-14 02:59	57,048.63 CHF	56,654.31 CHF	57,048.63 CHF	56,339.71 CHF	-0.69%	37
2026-11-14 03:00 — 2026-11-14 03:59	56,654.31 CHF	56,011.88 CHF	56,737.54 CHF	55,927.63 CHF	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	56,011.88 CHF	56,261.20 CHF	56,295.48 CHF	55,786.27 CHF	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	56,221.29 CHF	56,253.60 CHF	56,331.99 CHF	56,038.35 CHF	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	56,295.40 CHF	56,495.63 CHF	56,495.63 CHF	56,295.40 CHF	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	56,488.20 CHF	56,358.41 CHF	56,505.23 CHF	56,178.47 CHF	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	56,295.73 CHF	56,153.91 CHF	56,390.94 CHF	56,153.91 CHF	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	56,142.25 CHF	56,529.87 CHF	56,542.11 CHF	56,142.25 CHF	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	56,498.29 CHF	56,387.11 CHF	56,498.29 CHF	56,321.07 CHF	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	56,387.11 CHF	56,363.75 CHF	56,417.60 CHF	56,285.99 CHF	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	56,371.57 CHF	56,205.97 CHF	56,383.69 CHF	56,205.97 CHF	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	56,120.12 CHF	55,997.60 CHF	56,162.61 CHF	55,827.94 CHF	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	55,982.81 CHF	55,213.34 CHF	56,009.93 CHF	55,213.34 CHF	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	55,240.51 CHF	55,023.14 CHF	55,303.96 CHF	54,613.63 CHF	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	55,023.14 CHF	54,815.39 CHF	55,080.78 CHF	54,595.35 CHF	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	54,815.39 CHF	55,199.79 CHF	55,358.29 CHF	54,591.30 CHF	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	55,199.10 CHF	54,958.66 CHF	55,322.51 CHF	54,929.75 CHF	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	54,935.76 CHF	55,071.14 CHF	55,143.07 CHF	54,817.75 CHF	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	55,071.14 CHF	54,463.60 CHF	55,198.04 CHF	54,357.45 CHF	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	54,463.60 CHF	54,036.09 CHF	54,463.60 CHF	53,904.18 CHF	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	54,032.27 CHF	53,193.92 CHF	54,032.27 CHF	53,190.77 CHF	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	53,204.50 CHF	53,723.51 CHF	53,806.85 CHF	53,166.64 CHF	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	53,793.09 CHF	53,202.37 CHF	54,048.56 CHF	53,202.37 CHF	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	53,215.50 CHF	52,231.89 CHF	53,215.50 CHF	52,167.62 CHF	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:22	52,231.89 CHF	53,950.40 CHF	54,015.20 CHF	52,231.89 CHF	+3.29%	23