ビットコインの価格 CHF (スイスフラン)

ビットコインの価格トレンド — CHF · 最後の1日

時間帯: 2026-11-10 16:52 — 2026-11-11 16:52 UTC

最初の記録価格: 60,235.02 CHF
2026-11-10 16:53 UTC
最後の記録価格: 61,788.28 CHF
2026-11-11 16:52 UTC
記録された最高価格: 61,853.97 CHF
2026-11-11 16:37 UTC
記録された最低価格: 60,138.76 CHF
2026-11-10 16:58 UTC
変化: 1,553.25 CHF
+2.58%
記録数: 1,440

記録間の最大間隔: 00:01:11.

ビットコインの価格 · スイスフラン (CHF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 16:53 — 2026-11-10 16:59	60,235.02 CHF	60,147.91 CHF	60,256.83 CHF	60,138.76 CHF	-0.14%	7
2026-11-10 17:00 — 2026-11-10 17:59	60,147.91 CHF	60,436.33 CHF	60,440.68 CHF	60,146.44 CHF	+0.48%	60
2026-11-10 18:00 — 2026-11-10 18:59	60,489.57 CHF	60,655.32 CHF	60,714.98 CHF	60,401.95 CHF	+0.27%	60
2026-11-10 19:00 — 2026-11-10 19:59	60,621.95 CHF	60,557.75 CHF	60,629.73 CHF	60,482.81 CHF	-0.11%	60
2026-11-10 20:00 — 2026-11-10 20:59	60,554.92 CHF	60,854.51 CHF	60,856.77 CHF	60,459.05 CHF	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:59	60,819.67 CHF	60,882.32 CHF	61,043.33 CHF	60,819.67 CHF	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	60,889.88 CHF	60,776.09 CHF	60,990.32 CHF	60,721.36 CHF	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	60,776.09 CHF	60,819.39 CHF	60,841.01 CHF	60,640.43 CHF	+0.07%	60
2026-11-11 00:00 — 2026-11-11 00:59	60,834.05 CHF	60,665.11 CHF	60,834.05 CHF	60,638.27 CHF	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	60,665.11 CHF	60,737.34 CHF	61,035.99 CHF	60,529.85 CHF	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	60,724.89 CHF	60,779.22 CHF	60,843.05 CHF	60,455.43 CHF	+0.09%	60
2026-11-11 03:00 — 2026-11-11 03:59	60,779.22 CHF	60,889.27 CHF	60,917.39 CHF	60,727.44 CHF	+0.18%	60
2026-11-11 04:00 — 2026-11-11 04:59	60,898.89 CHF	60,834.23 CHF	60,964.09 CHF	60,661.04 CHF	-0.11%	60
2026-11-11 05:00 — 2026-11-11 05:59	60,815.55 CHF	61,032.25 CHF	61,032.25 CHF	60,793.34 CHF	+0.36%	60
2026-11-11 06:00 — 2026-11-11 06:59	61,031.89 CHF	60,860.31 CHF	61,031.89 CHF	60,800.21 CHF	-0.28%	60
2026-11-11 07:00 — 2026-11-11 07:59	60,831.88 CHF	61,221.62 CHF	61,221.62 CHF	60,726.07 CHF	+0.64%	60
2026-11-11 08:00 — 2026-11-11 08:59	61,221.62 CHF	60,995.75 CHF	61,321.77 CHF	60,995.75 CHF	-0.37%	60
2026-11-11 09:00 — 2026-11-11 09:59	60,995.75 CHF	61,023.77 CHF	61,109.56 CHF	60,918.71 CHF	+0.05%	60
2026-11-11 10:00 — 2026-11-11 10:59	61,023.77 CHF	61,334.10 CHF	61,391.11 CHF	61,015.64 CHF	+0.51%	60
2026-11-11 11:00 — 2026-11-11 11:59	61,334.10 CHF	61,365.90 CHF	61,383.32 CHF	61,314.74 CHF	+0.05%	60
2026-11-11 12:00 — 2026-11-11 12:59	61,328.59 CHF	61,283.36 CHF	61,402.11 CHF	61,229.64 CHF	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	61,283.42 CHF	61,324.70 CHF	61,378.85 CHF	61,181.61 CHF	+0.07%	60
2026-11-11 14:00 — 2026-11-11 14:59	61,324.70 CHF	61,269.65 CHF	61,381.48 CHF	61,119.71 CHF	-0.09%	60
2026-11-11 15:00 — 2026-11-11 15:59	61,257.10 CHF	61,509.09 CHF	61,745.51 CHF	61,108.25 CHF	+0.41%	60
2026-11-11 16:00 — 2026-11-11 16:52	61,509.09 CHF	61,788.28 CHF	61,853.97 CHF	61,509.09 CHF	+0.45%	53