ビットコインの価格 BMD (バミューダドル)

ビットコインの価格トレンド — BMD · 最後の1日

時間帯: 2026-11-06 15:04 — 2026-11-07 15:04 UTC

最初の記録価格: 75,383.62 BMD
2026-11-06 15:05 UTC
最後の記録価格: 75,870.83 BMD
2026-11-07 15:04 UTC
記録された最高価格: 76,132.07 BMD
2026-11-07 09:02 UTC
記録された最低価格: 74,967.43 BMD
2026-11-06 15:07 UTC
変化: 487.22 BMD
+0.65%
記録数: 1,440

記録間の最大間隔: 00:01:10.

ビットコインの価格 · バミューダドル (BMD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 15:05 — 2026-11-06 15:59	75,383.62 BMD	75,687.60 BMD	75,773.28 BMD	74,967.43 BMD	+0.40%	55
2026-11-06 16:00 — 2026-11-06 16:59	75,749.84 BMD	75,922.42 BMD	75,957.32 BMD	75,390.58 BMD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	75,911.67 BMD	75,574.17 BMD	75,950.53 BMD	75,492.60 BMD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	75,686.08 BMD	75,746.15 BMD	75,894.16 BMD	75,612.19 BMD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	75,749.21 BMD	75,726.89 BMD	75,749.21 BMD	75,617.64 BMD	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	75,736.99 BMD	75,791.83 BMD	75,896.50 BMD	75,685.02 BMD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	75,822.54 BMD	75,812.58 BMD	75,823.90 BMD	75,665.39 BMD	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	75,812.58 BMD	75,877.86 BMD	76,006.33 BMD	75,812.58 BMD	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	75,877.86 BMD	75,852.23 BMD	75,905.97 BMD	75,825.13 BMD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	75,852.23 BMD	75,850.07 BMD	75,897.96 BMD	75,773.79 BMD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	75,847.61 BMD	75,958.41 BMD	75,958.41 BMD	75,792.05 BMD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	75,962.70 BMD	75,953.39 BMD	76,021.53 BMD	75,946.32 BMD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	75,968.07 BMD	75,803.57 BMD	76,031.40 BMD	75,734.12 BMD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	75,803.57 BMD	75,831.67 BMD	75,833.19 BMD	75,786.76 BMD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	75,832.36 BMD	75,953.88 BMD	75,968.74 BMD	75,827.19 BMD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	75,953.88 BMD	75,973.44 BMD	75,992.87 BMD	75,953.88 BMD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	75,981.15 BMD	76,038.32 BMD	76,038.32 BMD	75,932.41 BMD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	76,038.59 BMD	76,106.81 BMD	76,106.81 BMD	76,035.67 BMD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	76,112.56 BMD	75,966.96 BMD	76,132.07 BMD	75,966.68 BMD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	75,968.01 BMD	75,894.14 BMD	76,008.25 BMD	75,887.19 BMD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	75,912.48 BMD	75,921.67 BMD	75,961.27 BMD	75,868.05 BMD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	75,919.85 BMD	75,824.34 BMD	75,941.29 BMD	75,772.15 BMD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	75,824.34 BMD	75,869.12 BMD	75,908.14 BMD	75,776.05 BMD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	75,869.32 BMD	75,884.02 BMD	75,904.59 BMD	75,864.76 BMD	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:04	75,883.79 BMD	75,870.83 BMD	75,885.29 BMD	75,870.83 BMD	-0.02%	5