ビットコインの価格 BMD (バミューダドル)

ビットコインの価格トレンド — BMD · 最後の1日

時間帯: 2026-10-23 06:12 — 2026-10-24 06:12 UTC

最初の記録価格: 81,766.01 BMD
2026-10-23 06:13 UTC
最後の記録価格: 80,670.36 BMD
2026-10-24 06:12 UTC
記録された最高価格: 81,923.25 BMD
2026-10-23 14:04 UTC
記録された最低価格: 80,454.82 BMD
2026-10-23 23:14 UTC
変化: -1,095.65 BMD
-1.34%
記録数: 1,439

記録間の最大間隔: 00:02:01.

ビットコインの価格 · バミューダドル (BMD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 06:13 — 2026-10-23 06:59	81,766.01 BMD	81,795.61 BMD	81,857.26 BMD	81,727.85 BMD	+0.04%	47
2026-10-23 07:00 — 2026-10-23 07:59	81,794.21 BMD	81,523.19 BMD	81,794.21 BMD	81,519.97 BMD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	81,474.85 BMD	81,688.79 BMD	81,802.44 BMD	81,474.85 BMD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	81,695.41 BMD	81,591.46 BMD	81,709.99 BMD	81,475.89 BMD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	81,578.84 BMD	81,619.43 BMD	81,728.64 BMD	81,540.09 BMD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	81,602.28 BMD	81,610.33 BMD	81,655.52 BMD	81,514.91 BMD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	81,627.36 BMD	81,646.76 BMD	81,717.47 BMD	81,405.20 BMD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	81,678.51 BMD	81,783.04 BMD	81,911.41 BMD	81,556.19 BMD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	81,783.04 BMD	81,683.92 BMD	81,923.25 BMD	81,098.48 BMD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	81,667.39 BMD	81,549.53 BMD	81,688.57 BMD	81,376.32 BMD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	81,582.42 BMD	81,633.09 BMD	81,746.13 BMD	81,432.66 BMD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	81,626.14 BMD	81,519.72 BMD	81,737.19 BMD	81,501.22 BMD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	81,583.33 BMD	81,408.79 BMD	81,583.33 BMD	81,358.40 BMD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	81,432.77 BMD	81,202.94 BMD	81,432.77 BMD	81,195.81 BMD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	81,203.79 BMD	81,397.94 BMD	81,404.21 BMD	81,196.42 BMD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	81,397.94 BMD	81,265.83 BMD	81,410.45 BMD	81,253.28 BMD	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	81,265.83 BMD	80,560.57 BMD	81,333.22 BMD	80,560.57 BMD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	80,710.04 BMD	81,095.58 BMD	81,098.94 BMD	80,454.82 BMD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	81,095.58 BMD	80,558.58 BMD	81,102.14 BMD	80,558.58 BMD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	80,572.17 BMD	80,868.67 BMD	80,868.67 BMD	80,557.12 BMD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	80,868.09 BMD	80,871.79 BMD	80,891.13 BMD	80,783.70 BMD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	80,890.19 BMD	80,799.42 BMD	80,978.07 BMD	80,775.04 BMD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	80,862.77 BMD	80,840.06 BMD	80,994.60 BMD	80,775.98 BMD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	80,830.65 BMD	80,688.53 BMD	80,830.65 BMD	80,658.82 BMD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:12	80,688.53 BMD	80,670.36 BMD	80,690.41 BMD	80,626.54 BMD	-0.02%	13