ビットコインの価格 BMD (バミューダドル)

ビットコインの価格トレンド — BMD · 最後の1日

時間帯: 2026-11-01 17:37 — 2026-11-02 17:37 UTC

最初の記録価格: 78,081.21 BMD
2026-11-01 17:38 UTC
最後の記録価格: 76,991.23 BMD
2026-11-02 17:37 UTC
記録された最高価格: 78,732.18 BMD
2026-11-02 03:52 UTC
記録された最低価格: 76,991.23 BMD
2026-11-02 17:36 UTC
変化: -1,089.98 BMD
-1.40%
記録数: 1,440

記録間の最大間隔: 00:01:29.

ビットコインの価格 · バミューダドル (BMD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 17:38 — 2026-11-01 17:59	78,081.21 BMD	77,983.48 BMD	78,081.21 BMD	77,974.54 BMD	-0.13%	22
2026-11-01 18:00 — 2026-11-01 18:59	77,983.94 BMD	77,824.45 BMD	77,983.94 BMD	77,820.20 BMD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	77,823.13 BMD	77,706.69 BMD	77,845.04 BMD	77,687.43 BMD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	77,706.69 BMD	77,850.47 BMD	77,850.47 BMD	77,677.68 BMD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	77,850.47 BMD	77,835.38 BMD	77,894.35 BMD	77,813.35 BMD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	77,835.38 BMD	77,802.78 BMD	77,850.25 BMD	77,617.35 BMD	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	77,799.00 BMD	78,279.19 BMD	78,279.19 BMD	77,798.36 BMD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	78,278.41 BMD	78,103.40 BMD	78,407.01 BMD	78,019.65 BMD	-0.22%	60
2026-11-02 01:00 — 2026-11-02 01:59	78,096.71 BMD	78,411.53 BMD	78,545.94 BMD	78,096.71 BMD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	78,414.60 BMD	78,405.59 BMD	78,453.84 BMD	78,328.27 BMD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	78,409.73 BMD	78,606.23 BMD	78,732.18 BMD	78,407.02 BMD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	78,607.20 BMD	78,404.43 BMD	78,659.74 BMD	78,404.43 BMD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	78,403.63 BMD	78,359.13 BMD	78,403.63 BMD	78,238.53 BMD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	78,357.18 BMD	78,078.23 BMD	78,357.18 BMD	78,073.92 BMD	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	78,106.23 BMD	78,076.06 BMD	78,150.47 BMD	77,881.78 BMD	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	78,076.06 BMD	78,161.09 BMD	78,287.02 BMD	78,021.02 BMD	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	78,161.09 BMD	78,022.67 BMD	78,252.01 BMD	77,986.30 BMD	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	78,022.67 BMD	77,890.13 BMD	78,022.67 BMD	77,890.13 BMD	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	77,880.46 BMD	77,816.35 BMD	77,909.61 BMD	77,741.26 BMD	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	77,793.63 BMD	77,677.67 BMD	77,976.04 BMD	77,651.95 BMD	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	77,677.67 BMD	77,881.16 BMD	78,072.98 BMD	77,550.05 BMD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	77,894.86 BMD	77,714.02 BMD	78,029.82 BMD	77,682.60 BMD	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	77,675.33 BMD	77,548.58 BMD	77,974.30 BMD	77,548.58 BMD	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	77,386.27 BMD	77,392.44 BMD	77,561.07 BMD	77,235.72 BMD	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:37	77,398.30 BMD	76,991.23 BMD	77,462.66 BMD	76,991.23 BMD	-0.53%	38