ビットコインの価格 BMD (バミューダドル)

ビットコインの価格トレンド — BMD · 最後の1日

時間帯: 2026-10-27 10:35 — 2026-10-28 10:35 UTC

最初の記録価格: 79,541.45 BMD
2026-10-27 10:36 UTC
最後の記録価格: 81,431.39 BMD
2026-10-28 10:35 UTC
記録された最高価格: 81,557.55 BMD
2026-10-28 08:46 UTC
記録された最低価格: 79,541.45 BMD
2026-10-27 10:36 UTC
変化: 1,889.94 BMD
+2.38%
記録数: 1,437

記録間の最大間隔: 00:02:01.

ビットコインの価格 · バミューダドル (BMD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 10:36 — 2026-10-27 10:59	79,541.45 BMD	79,851.13 BMD	79,932.36 BMD	79,541.45 BMD	+0.39%	24
2026-10-27 11:00 — 2026-10-27 11:59	79,863.92 BMD	79,799.60 BMD	80,010.66 BMD	79,747.81 BMD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	79,799.60 BMD	80,319.97 BMD	80,333.06 BMD	79,731.50 BMD	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	80,297.00 BMD	79,917.78 BMD	80,297.00 BMD	79,904.91 BMD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	79,928.62 BMD	80,258.86 BMD	80,258.86 BMD	79,877.50 BMD	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	80,258.86 BMD	80,506.28 BMD	80,573.22 BMD	80,191.53 BMD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	80,459.50 BMD	80,422.55 BMD	80,564.93 BMD	80,367.94 BMD	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	80,520.08 BMD	80,464.61 BMD	80,723.29 BMD	80,436.03 BMD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	80,453.30 BMD	80,549.02 BMD	80,590.73 BMD	80,389.42 BMD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	80,543.97 BMD	80,667.55 BMD	80,720.84 BMD	80,534.29 BMD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	80,714.05 BMD	80,668.54 BMD	80,716.07 BMD	80,544.73 BMD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	80,668.54 BMD	80,837.14 BMD	81,145.86 BMD	80,571.95 BMD	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	80,837.14 BMD	80,811.18 BMD	80,894.72 BMD	80,735.50 BMD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	80,811.18 BMD	80,818.78 BMD	80,889.49 BMD	80,716.92 BMD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	80,810.89 BMD	80,643.60 BMD	80,810.89 BMD	80,624.99 BMD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	80,643.60 BMD	80,856.71 BMD	80,864.09 BMD	80,521.85 BMD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	80,838.85 BMD	80,883.11 BMD	81,014.05 BMD	80,780.78 BMD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	80,880.55 BMD	81,032.37 BMD	81,113.32 BMD	80,805.49 BMD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	81,020.18 BMD	80,890.30 BMD	81,032.99 BMD	80,836.65 BMD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	80,891.34 BMD	80,807.29 BMD	80,891.34 BMD	80,807.29 BMD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	80,815.33 BMD	80,789.80 BMD	80,893.82 BMD	80,779.10 BMD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	80,786.64 BMD	80,925.60 BMD	80,942.08 BMD	80,775.69 BMD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	80,970.08 BMD	81,384.06 BMD	81,557.55 BMD	80,970.08 BMD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	81,406.02 BMD	81,392.27 BMD	81,435.96 BMD	81,284.34 BMD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:35	81,392.27 BMD	81,431.39 BMD	81,463.55 BMD	81,365.77 BMD	+0.05%	36