ビットコインの価格 BMD (バミューダドル)

ビットコインの価格トレンド — BMD · 最後の1日

時間帯: 2026-11-05 19:25 — 2026-11-06 19:25 UTC

最初の記録価格: 75,974.34 BMD
2026-11-05 19:26 UTC
最後の記録価格: 75,654.23 BMD
2026-11-06 19:25 UTC
記録された最高価格: 76,400.47 BMD
2026-11-05 19:51 UTC
記録された最低価格: 74,967.43 BMD
2026-11-06 15:07 UTC
変化: -320.10 BMD
-0.42%
記録数: 1,440

記録間の最大間隔: 00:01:09.

ビットコインの価格 · バミューダドル (BMD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 19:26 — 2026-11-05 19:59	75,974.34 BMD	76,313.13 BMD	76,400.47 BMD	75,939.80 BMD	+0.45%	34
2026-11-05 20:00 — 2026-11-05 20:59	76,290.40 BMD	76,129.48 BMD	76,290.40 BMD	75,907.16 BMD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	76,055.98 BMD	75,817.79 BMD	76,101.29 BMD	75,720.50 BMD	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	75,825.04 BMD	75,722.47 BMD	76,016.27 BMD	75,580.75 BMD	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	75,644.92 BMD	75,980.75 BMD	76,001.99 BMD	75,293.17 BMD	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	75,971.56 BMD	76,245.23 BMD	76,291.57 BMD	75,971.56 BMD	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	76,214.33 BMD	76,059.19 BMD	76,254.40 BMD	75,899.96 BMD	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	76,057.91 BMD	76,137.92 BMD	76,190.39 BMD	75,934.88 BMD	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	76,119.50 BMD	75,768.00 BMD	76,177.51 BMD	75,724.92 BMD	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	75,744.56 BMD	75,712.49 BMD	75,792.67 BMD	75,554.74 BMD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	75,698.81 BMD	75,631.93 BMD	75,705.98 BMD	75,342.70 BMD	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	75,622.54 BMD	75,658.44 BMD	75,691.04 BMD	75,405.77 BMD	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	75,658.44 BMD	75,587.51 BMD	75,744.62 BMD	75,292.25 BMD	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	75,533.33 BMD	75,625.78 BMD	75,685.59 BMD	75,430.42 BMD	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	75,625.62 BMD	76,009.95 BMD	76,166.99 BMD	75,611.74 BMD	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	76,076.76 BMD	76,093.33 BMD	76,194.79 BMD	76,032.31 BMD	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	76,093.33 BMD	76,043.47 BMD	76,118.08 BMD	75,924.06 BMD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	76,043.47 BMD	75,958.12 BMD	76,261.14 BMD	75,958.12 BMD	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	75,957.92 BMD	75,790.49 BMD	75,963.48 BMD	75,684.10 BMD	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	75,789.87 BMD	75,507.49 BMD	75,907.27 BMD	75,299.06 BMD	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	75,324.18 BMD	75,687.60 BMD	75,773.28 BMD	74,967.43 BMD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	75,749.84 BMD	75,922.42 BMD	75,957.32 BMD	75,390.58 BMD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	75,911.67 BMD	75,574.17 BMD	75,950.53 BMD	75,492.60 BMD	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	75,686.08 BMD	75,746.15 BMD	75,894.16 BMD	75,612.19 BMD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:25	75,749.21 BMD	75,654.23 BMD	75,749.21 BMD	75,643.29 BMD	-0.13%	26